OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,979 Value ($000) $295 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,122 Value ($000) $257 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 7,207 Value ($000) $357 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 10,990 Value ($000) $599 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 174,693 Value ($000) $9,590 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 162,296 Value ($000) $13,149 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 164,405 Value ($000) $12,873 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 179,423 Value ($000) $14,704 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 182,601 Value ($000) $13,328 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 177,163 Value ($000) $12,975 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 176,724 Value ($000) $12,021 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 140,301 Value ($000) $10,701 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 139,466 Value ($000) $10,135 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 135,611 Value ($000) $9,876 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 142,685 Value ($000) $10,568 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 121,664 Value ($000) $10,086 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 118,086 Value ($000) $10,180 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 116,310 Value ($000) $9,899 Avg Close $60.96 Range $57.12 - $65.10