OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,332,695 Value ($000) $511,366 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,059,092 Value ($000) $412,469 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,514,628 Value ($000) $324,782 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,259,431 Value ($000) $270,235 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,209,630 Value ($000) $276,157 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,548,188 Value ($000) $470,236 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,597,906 Value ($000) $412,432 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,672,914 Value ($000) $436,674 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,709,130 Value ($000) $393,369 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,744,071 Value ($000) $340,601 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,767,494 Value ($000) $437,333 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,978,178 Value ($000) $452,452 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 8,456,274 Value ($000) $668,850 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 8,037,504 Value ($000) $507,085 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 7,641,186 Value ($000) $486,056 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 7,434,922 Value ($000) $631,076 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 7,071,937 Value ($000) $518,163 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,798,957 Value ($000) $492,654 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 6,465,287 Value ($000) $517,158 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 6,213,279 Value ($000) $460,715 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 6,794,726 Value ($000) $423,789 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 6,589,384 Value ($000) $326,175 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 6,517,987 Value ($000) $355,883 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 5,517,210 Value ($000) $302,895 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,779,784 Value ($000) $144,199 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,748,313 Value ($000) $136,893 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,727,152 Value ($000) $141,541 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,678,088 Value ($000) $122,484 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,607,412 Value ($000) $117,727 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,545,692 Value ($000) $105,138 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,496,151 Value ($000) $114,112 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,469,261 Value ($000) $106,772 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,245,239 Value ($000) $90,691 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,197,818 Value ($000) $88,723 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,170,997 Value ($000) $97,076 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,093,810 Value ($000) $94,298 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 1,051,762 Value ($000) $89,516 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,027,617 Value ($000) $87,348 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,184,510 Value ($000) $96,537 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,093,166 Value ($000) $90,985 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 848,135 Value ($000) $64,170 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 803,880 Value ($000) $52,976 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 798,679 Value ($000) $55,501 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 800,091 Value ($000) $62,392 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 772,499 Value ($000) $59,846 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 727,482 Value ($000) $50,095 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 706,684 Value ($000) $50,331 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 677,276 Value ($000) $49,171 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 544,150 Value ($000) $40,469 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 536,436 Value ($000) $34,096 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 528,264 Value ($000) $33,133 Avg Close $40.69 Range $38.27 - $42.87