OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,106,513 Value ($000) $493,101 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,222,502 Value ($000) $262,731 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,547,195 Value ($000) $255,185 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,965,974 Value ($000) $245,909 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,078,559 Value ($000) $178,839 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,189,197 Value ($000) $226,341 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,487,402 Value ($000) $223,120 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,556,541 Value ($000) $247,371 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,768,156 Value ($000) $239,473 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,879,558 Value ($000) $214,469 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,022,345 Value ($000) $287,576 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,833,418 Value ($000) $267,305 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,291,680 Value ($000) $268,502 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,303,237 Value ($000) $82 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,508,806 Value ($000) $96 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,693,806 Value ($000) $143,770 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,162,437 Value ($000) $304,982 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,162,139 Value ($000) $301,589 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,771,880 Value ($000) $221,723 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,232,608 Value ($000) $165,548 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,286,183 Value ($000) $204,960 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 2,509,163 Value ($000) $124,204 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 2,578,792 Value ($000) $140,801 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,414,270 Value ($000) $77,643 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,505,619 Value ($000) $121,985 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,629,154 Value ($000) $127,563 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,580,985 Value ($000) $129,563 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,558,269 Value ($000) $113,738 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,733,754 Value ($000) $126,980 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,902,690 Value ($000) $129,421 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,371,714 Value ($000) $104,620 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,121,425 Value ($000) $81,494 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,109,240 Value ($000) $80,786 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 2,097,516 Value ($000) $155,363 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,668,216 Value ($000) $138,295 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 994,394 Value ($000) $85,727 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 764,680 Value ($000) $65,082 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 821,093 Value ($000) $69,793 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 702,743 Value ($000) $57,266 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 712,430 Value ($000) $59,296 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,125,923 Value ($000) $85,187 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 480,780 Value ($000) $31,683 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 563,526 Value ($000) $39,159 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 497,970 Value ($000) $38,831 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 480,474 Value ($000) $37,222 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 494,480 Value ($000) $34,050 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 775,649 Value ($000) $55,241 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,057,618 Value ($000) $76,783 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 935,084 Value ($000) $69,543 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 1,055,128 Value ($000) $66,937 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 839,329 Value ($000) $52,769 Avg Close $40.69 Range $38.27 - $42.87
Q4 2012
Shares 521,953 Value ($000) $26,077 Avg Close — Range —
Q3 2012
Shares 550,888 Value ($000) $28,404 Avg Close — Range —
Q2 2012
Shares 1,190,862 Value ($000) $57,876 Avg Close — Range —
Q1 2012
Shares 378,376 Value ($000) $19,165 Avg Close — Range —