OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,682 Value ($000) $241 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,682 Value ($000) $260 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,907 Value ($000) $251 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,974 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,057 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,005 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,330 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,330 Value ($000) $210 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,330 Value ($000) $212 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,325 Value ($000) $282 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,330 Value ($000) $244 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,330 Value ($000) $241 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,330 Value ($000) $266 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,330 Value ($000) $247 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,485 Value ($000) $280 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 6,768 Value ($000) $335 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 7,168 Value ($000) $391 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 13,266 Value ($000) $728 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 13,722 Value ($000) $1,112 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 14,718 Value ($000) $1,152 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 17,743 Value ($000) $1,454 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 20,948 Value ($000) $1,529 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 23,998 Value ($000) $1,758 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 25,598 Value ($000) $1,741 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 26,573 Value ($000) $2,027 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 28,685 Value ($000) $2,085 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 67,155 Value ($000) $4,891 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 77,885 Value ($000) $5,769 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 84,360 Value ($000) $6,993 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 87,290 Value ($000) $7,525 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 88,430 Value ($000) $7,526 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 87,075 Value ($000) $7,401 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 87,794 Value ($000) $7,154 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 84,934 Value ($000) $7,069 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 88,829 Value ($000) $6,721 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 89,186 Value ($000) $5,877 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 92,738 Value ($000) $6,444 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 96,163 Value ($000) $7,499 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 109,058 Value ($000) $8,449 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 109,183 Value ($000) $7,518 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 110,116 Value ($000) $7,842 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 118,576 Value ($000) $8,609 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 131,374 Value ($000) $9,770 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 190,712 Value ($000) $12,099 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 201,135 Value ($000) $12,645 Avg Close $40.69 Range $38.27 - $42.87