OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,979 Value ($000) $951 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 9,179 Value ($000) $665 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 8,450 Value ($000) $676 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 11,489 Value ($000) $717 Avg Close $47.57 Range $36.97 - $54.67
Q2 2020
Shares 9,755 Value ($000) $533 Avg Close $44.27 Range $37.85 - $51.94
Q2 2018
Shares 11,960 Value ($000) $912 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 11,738 Value ($000) $853 Avg Close $56.50 Range $52.38 - $62.67