OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,285 Value ($000) $1,013 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 12,745 Value ($000) $926 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 12,345 Value ($000) $899 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 12,217 Value ($000) $905 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 11,858 Value ($000) $983 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 11,823 Value ($000) $1,019 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 11,942 Value ($000) $1,016 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 11,970 Value ($000) $1,017 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 12,125 Value ($000) $988 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 12,120 Value ($000) $1,009 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 13,460 Value ($000) $1,018 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 13,480 Value ($000) $888 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 13,515 Value ($000) $939 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 13,503 Value ($000) $1,053 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 12,300 Value ($000) $953 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 12,362 Value ($000) $852 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 12,142 Value ($000) $865 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 12,092 Value ($000) $878 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 11,475 Value ($000) $853 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 10,185 Value ($000) $646 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 10,040 Value ($000) $631 Avg Close $40.69 Range $38.27 - $42.87