OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,770,074 Value ($000) $385,184 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 5,877,506 Value ($000) $479,193 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 4,235,965 Value ($000) $304,736 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 3,655,607 Value ($000) $303,087 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 2,943,333 Value ($000) $253,245 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 3,184,263 Value ($000) $329,221 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,877,549 Value ($000) $258,116 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 2,339,636 Value ($000) $226,384 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 2,601,418 Value ($000) $225,049 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 2,209,894 Value ($000) $164,593 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 2,055,429 Value ($000) $195,574 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 2,024,645 Value ($000) $191,005 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 2,257,274 Value ($000) $184,126 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 2,329,659 Value ($000) $146,978 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 2,085,692 Value ($000) $132,672 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 1,084,073 Value ($000) $92,017 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 1,072,558 Value ($000) $78,588 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 2,296,112 Value ($000) $166,376 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 2,279,689 Value ($000) $182,353 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 1,256,534 Value ($000) $93,172 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 1,526,611 Value ($000) $95,214 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 561,044 Value ($000) $27,771 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 614,402 Value ($000) $33,546 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 301,789 Value ($000) $16,567 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 379,125 Value ($000) $30,717 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 360,431 Value ($000) $28,221 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 522,572 Value ($000) $42,825 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 251,087 Value ($000) $18,327 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 362,166 Value ($000) $26,524 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 1,403,684 Value ($000) $95,480 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 454,263 Value ($000) $34,646 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 359,633 Value ($000) $26,133 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 478,754 Value ($000) $34,868 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 520,122 Value ($000) $38,526 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 844,555 Value ($000) $70,013 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 1,639,312 Value ($000) $141,325 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 445,311 Value ($000) $37,901 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 918,691 Value ($000) $78,088 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 355,539 Value ($000) $28,972 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 315,476 Value ($000) $26,257 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 324,729 Value ($000) $24,569 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 386,904 Value ($000) $25,498 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 554,149 Value ($000) $38,508 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 333,617 Value ($000) $26,015 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 445,408 Value ($000) $34,507 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 459,220 Value ($000) $31,621 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 651,590 Value ($000) $46,406 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 1,620,728 Value ($000) $117,664 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 1,294,573 Value ($000) $96,278 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 916,569 Value ($000) $58,147 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 399,227 Value ($000) $25,101 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,770,074	$385,184	$75.76	$69.18 - $82.39
Q3 2025	5,877,506	$479,193	$74.34	$69.07 - $82.15
Q2 2025	4,235,965	$304,736	$71.94	$67.10 - $80.64
Q1 2025	3,655,607	$303,087	$80.64	$76.47 - $86.12
Q4 2024	2,943,333	$253,245	$94.87	$81.50 - $102.31
Q3 2024	3,184,263	$329,221	$91.35	$82.89 - $99.62
Q2 2024	2,877,549	$258,116	$87.64	$83.07 - $92.41
Q1 2024	2,339,636	$226,384	$84.10	$78.96 - $91.87
Q4 2023	2,601,418	$225,049	$73.20	$66.98 - $82.23
Q3 2023	2,209,894	$164,593	$75.86	$67.43 - $91.21
Q2 2023	2,055,429	$195,574	$84.87	$76.72 - $89.36
Q1 2023	2,024,645	$191,005	$80.37	$73.85 - $87.38
Q4 2022	2,257,274	$184,126	$66.68	$55.85 - $74.45
Q3 2022	2,329,659	$146,978	$60.29	$54.43 - $65.53
Q2 2022	2,085,692	$132,672	$65.19	$54.75 - $76.93
Q1 2022	1,084,073	$92,017	$70.18	$63.11 - $79.79
Q4 2021	1,072,558	$78,588	$61.44	$56.73 - $66.97
Q3 2021	2,296,112	$166,376	$63.56	$60.09 - $69.72
Q2 2021	2,279,689	$182,353	$68.98	$62.74 - $73.18
Q1 2021	1,256,534	$93,172	$58.12	$50.68 - $66.03
Q4 2020	1,526,611	$95,214	$47.57	$36.97 - $54.67
Q3 2020	561,044	$27,771	$44.01	$39.88 - $47.39
Q2 2020	614,402	$33,546	$44.27	$37.85 - $51.94
Q1 2020	301,789	$16,567	$57.15	$37.64 - $65.23
Q4 2019	379,125	$30,717	$62.52	$57.82 - $65.94
Q3 2019	360,431	$28,221	$62.85	$59.00 - $67.24
Q2 2019	522,572	$42,825	$61.97	$57.20 - $66.14
Q1 2019	251,087	$18,327	$58.50	$55.57 - $61.21
Q4 2018	362,166	$26,524	$57.22	$51.46 - $60.20
Q3 2018	1,403,684	$95,480	$53.66	$50.55 - $59.90
Q2 2018	454,263	$34,646	$56.08	$52.42 - $59.08
Q1 2018	359,633	$26,133	$56.50	$52.38 - $62.67
Q4 2017	478,754	$34,868	$53.58	$48.73 - $58.71
Q3 2017	520,122	$38,526	$57.11	$53.04 - $61.93
Q2 2017	844,555	$70,013	$61.42	$58.73 - $63.77
Q1 2017	1,639,312	$141,325	$62.46	$61.24 - $63.88
Q4 2016	445,311	$37,901	$60.96	$57.12 - $65.10
Q3 2016	918,691	$78,088	$60.52	$57.66 - $63.12
Q2 2016	355,539	$28,972	$59.65	$54.54 - $61.60
Q1 2016	315,476	$26,257	$53.77	$47.34 - $60.37
Q4 2015	324,729	$24,569	$52.01	$45.58 - $55.24
Q3 2015	386,904	$25,498	$49.25	$45.16 - $52.36
Q2 2015	554,149	$38,508	$52.75	$48.47 - $55.29
Q1 2015	333,617	$26,015	$53.02	$49.88 - $56.12
Q4 2014	445,408	$34,507	$50.26	$44.08 - $54.31
Q3 2014	459,220	$31,621	$48.82	$47.04 - $50.68
Q2 2014	651,590	$46,406	$47.35	$44.41 - $49.44
Q1 2014	1,620,728	$117,664	$49.73	$47.66 - $52.06
Q4 2013	1,294,573	$96,278	$46.21	$41.19 - $50.30
Q3 2013	916,569	$58,147	$42.52	$39.83 - $47.04
Q2 2013	399,227	$25,101	$40.69	$38.27 - $42.87