OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 117,803 Value ($000) $10,136 Avg Close $94.87 Range $81.50 - $102.31
Q4 2023
Shares 38,565 Value ($000) $3,336 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 87,665 Value ($000) $6,529 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 113,265 Value ($000) $10,777 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 965 Value ($000) $91 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 76,002 Value ($000) $6,199 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 148,302 Value ($000) $9,356 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 13,230 Value ($000) $842 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 76,873 Value ($000) $6,525 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 60,373 Value ($000) $4,424 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 8,397 Value ($000) $608 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 5,822 Value ($000) $466 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 44,229 Value ($000) $3,280 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 43,278 Value ($000) $2,699 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 45,631 Value ($000) $2,259 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 48,131 Value ($000) $2,628 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 54,531 Value ($000) $2,994 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 47,431 Value ($000) $3,843 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 57,131 Value ($000) $4,473 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 55,231 Value ($000) $4,526 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 59,331 Value ($000) $4,331 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 65,431 Value ($000) $4,792 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 42,031 Value ($000) $2,859 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 44,831 Value ($000) $3,419 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 46,431 Value ($000) $3,374 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 42,831 Value ($000) $3,119 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 59,631 Value ($000) $4,435 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 65,731 Value ($000) $5,434 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 59,631 Value ($000) $5,146 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 23,131 Value ($000) $1,966 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 27,631 Value ($000) $2,349 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,631 Value ($000) $214 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 78,731 Value ($000) $6,553 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 103,000 Value ($000) $7,793 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 107,300 Value ($000) $7,071 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 107,300 Value ($000) $7,456 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 108,900 Value ($000) $8,492 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 120,400 Value ($000) $9,327 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 132,900 Value ($000) $9,151 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 141,300 Value ($000) $10,063 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 148,200 Value ($000) $10,759 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 165,200 Value ($000) $12,286 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 205,900 Value ($000) $13,062 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 237,700 Value ($000) $14,944 Avg Close $40.69 Range $38.27 - $42.87