OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,285 Value ($000) $588 Avg Close $75.76 Range $69.18 - $82.39
Q3 2024
Shares 1,979 Value ($000) $205 Avg Close $91.35 Range $82.89 - $99.62
Q4 2023
Shares 10,976 Value ($000) $950 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 10,993 Value ($000) $819 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 12,818 Value ($000) $1,220 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 8,889 Value ($000) $839 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 11,632 Value ($000) $949 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 6,062 Value ($000) $382 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 5,538 Value ($000) $352 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 5,926 Value ($000) $503 Avg Close $70.18 Range $63.11 - $79.79
Q1 2021
Shares 154,275 Value ($000) $11,439 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 874,300 Value ($000) $54,530 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,451,001 Value ($000) $71,825 Avg Close $44.01 Range $39.88 - $47.39
Q4 2018
Shares 2,888 Value ($000) $212 Avg Close $57.22 Range $51.46 - $60.20