OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 404,236 Value ($000) $29,081 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 158,892 Value ($000) $13,174 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 135,954 Value ($000) $11,697 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 128,644 Value ($000) $13,301 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 148,553 Value ($000) $13,325 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 668,883 Value ($000) $64,721 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 532,907 Value ($000) $46,102 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 128,891 Value ($000) $9,600 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 23,267 Value ($000) $2,214 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 226,509 Value ($000) $21,369 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 74,651 Value ($000) $6,089 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 110,475 Value ($000) $6,970 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 162,628 Value ($000) $10,346 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 329,732 Value ($000) $27,987 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 355,272 Value ($000) $26,030 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 700,472 Value ($000) $50,757 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 436,567 Value ($000) $34,921 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 460,300 Value ($000) $34,131 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 634,700 Value ($000) $39,587 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 619,400 Value ($000) $30,660 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 623,100 Value ($000) $34,021 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 629,860 Value ($000) $34,580 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 489,360 Value ($000) $39,649 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 245,860 Value ($000) $19,251 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 230,300 Value ($000) $18,873 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 215,992 Value ($000) $15,765 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 227,651 Value ($000) $16,673 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 236,951 Value ($000) $16,117 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 169,651 Value ($000) $12,940 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 108,911 Value ($000) $7,915 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 133,911 Value ($000) $9,752 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 205,911 Value ($000) $15,252 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 209,007 Value ($000) $17,327 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 239,527 Value ($000) $20,650 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 239,850 Value ($000) $20,414 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 653,150 Value ($000) $55,518 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 557,450 Value ($000) $45,426 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 554,550 Value ($000) $46,155 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 1,414,286 Value ($000) $107,005 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 1,517,605 Value ($000) $100,011 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 685,122 Value ($000) $47,609 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 512,923 Value ($000) $39,998 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 431,364 Value ($000) $33,417 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 386,402 Value ($000) $26,608 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 139,237 Value ($000) $9,916 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 58,675 Value ($000) $4,260 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 91,545 Value ($000) $6,808 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 92,829 Value ($000) $5,889 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 90,645 Value ($000) $5,699 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	404,236	$29,081	$71.94	$67.10 - $80.64
Q1 2025	158,892	$13,174	$80.64	$76.47 - $86.12
Q4 2024	135,954	$11,697	$94.87	$81.50 - $102.31
Q3 2024	128,644	$13,301	$91.35	$82.89 - $99.62
Q2 2024	148,553	$13,325	$87.64	$83.07 - $92.41
Q1 2024	668,883	$64,721	$84.10	$78.96 - $91.87
Q4 2023	532,907	$46,102	$73.20	$66.98 - $82.23
Q3 2023	128,891	$9,600	$75.86	$67.43 - $91.21
Q2 2023	23,267	$2,214	$84.87	$76.72 - $89.36
Q1 2023	226,509	$21,369	$80.37	$73.85 - $87.38
Q4 2022	74,651	$6,089	$66.68	$55.85 - $74.45
Q3 2022	110,475	$6,970	$60.29	$54.43 - $65.53
Q2 2022	162,628	$10,346	$65.19	$54.75 - $76.93
Q1 2022	329,732	$27,987	$70.18	$63.11 - $79.79
Q4 2021	355,272	$26,030	$61.44	$56.73 - $66.97
Q3 2021	700,472	$50,757	$63.56	$60.09 - $69.72
Q2 2021	436,567	$34,921	$68.98	$62.74 - $73.18
Q1 2021	460,300	$34,131	$58.12	$50.68 - $66.03
Q4 2020	634,700	$39,587	$47.57	$36.97 - $54.67
Q3 2020	619,400	$30,660	$44.01	$39.88 - $47.39
Q2 2020	623,100	$34,021	$44.27	$37.85 - $51.94
Q1 2020	629,860	$34,580	$57.15	$37.64 - $65.23
Q4 2019	489,360	$39,649	$62.52	$57.82 - $65.94
Q3 2019	245,860	$19,251	$62.85	$59.00 - $67.24
Q2 2019	230,300	$18,873	$61.97	$57.20 - $66.14
Q1 2019	215,992	$15,765	$58.50	$55.57 - $61.21
Q4 2018	227,651	$16,673	$57.22	$51.46 - $60.20
Q3 2018	236,951	$16,117	$53.66	$50.55 - $59.90
Q2 2018	169,651	$12,940	$56.08	$52.42 - $59.08
Q1 2018	108,911	$7,915	$56.50	$52.38 - $62.67
Q4 2017	133,911	$9,752	$53.58	$48.73 - $58.71
Q3 2017	205,911	$15,252	$57.11	$53.04 - $61.93
Q2 2017	209,007	$17,327	$61.42	$58.73 - $63.77
Q1 2017	239,527	$20,650	$62.46	$61.24 - $63.88
Q4 2016	239,850	$20,414	$60.96	$57.12 - $65.10
Q3 2016	653,150	$55,518	$60.52	$57.66 - $63.12
Q2 2016	557,450	$45,426	$59.65	$54.54 - $61.60
Q1 2016	554,550	$46,155	$53.77	$47.34 - $60.37
Q4 2015	1,414,286	$107,005	$52.01	$45.58 - $55.24
Q3 2015	1,517,605	$100,011	$49.25	$45.16 - $52.36
Q2 2015	685,122	$47,609	$52.75	$48.47 - $55.29
Q1 2015	512,923	$39,998	$53.02	$49.88 - $56.12
Q4 2014	431,364	$33,417	$50.26	$44.08 - $54.31
Q3 2014	386,402	$26,608	$48.82	$47.04 - $50.68
Q2 2014	139,237	$9,916	$47.35	$44.41 - $49.44
Q1 2014	58,675	$4,260	$49.73	$47.66 - $52.06
Q4 2013	91,545	$6,808	$46.21	$41.19 - $50.30
Q3 2013	92,829	$5,889	$42.52	$39.83 - $47.04
Q2 2013	90,645	$5,699	$40.69	$38.27 - $42.87