OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,088 Value ($000) $1,945 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,029 Value ($000) $573 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 8,040 Value ($000) $667 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,701 Value ($000) $491 Avg Close $94.87 Range $81.50 - $102.31
Q2 2022
Shares 13,026 Value ($000) $829 Avg Close $65.19 Range $54.75 - $76.93
Q2 2020
Shares 7,943 Value ($000) $434 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 11,007 Value ($000) $604 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 8,785 Value ($000) $712 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 8,781 Value ($000) $688 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 21,395 Value ($000) $1,753 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 8,817 Value ($000) $644 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 8,840 Value ($000) $647 Avg Close $57.22 Range $51.46 - $60.20
Q2 2017
Shares 11,773 Value ($000) $976 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 43,069 Value ($000) $3,713 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 25,262 Value ($000) $2,150 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 68,690 Value ($000) $5,839 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 83,480 Value ($000) $6,803 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 94,298 Value ($000) $7,848 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 25,299 Value ($000) $1,914 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 39,731 Value ($000) $2,618 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 29,034 Value ($000) $2,018 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 60,143 Value ($000) $4,690 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 52,264 Value ($000) $4,049 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 105,607 Value ($000) $7,272 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 186,935 Value ($000) $13,314 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 104,289 Value ($000) $7,571 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 88,744 Value ($000) $6,600 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 88,744 Value ($000) $5,630 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 88,744 Value ($000) $5,579 Avg Close $40.69 Range $38.27 - $42.87