OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,781 Value ($000) $467 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,696 Value ($000) $464 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,185 Value ($000) $517 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 8,324 Value ($000) $690 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,715 Value ($000) $664 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,161 Value ($000) $740 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 2,149 Value ($000) $208 Avg Close $84.10 Range $78.96 - $91.87
Q2 2023
Shares 2,149 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,149 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2019
Shares 3,045 Value ($000) $247 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,927 Value ($000) $229 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,055 Value ($000) $250 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 2,743 Value ($000) $200 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,160 Value ($000) $231 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,163 Value ($000) $215 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 2,794 Value ($000) $213 Avg Close $56.08 Range $52.42 - $59.08
Q3 2017
Shares 3,289 Value ($000) $244 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 3,289 Value ($000) $273 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,325 Value ($000) $287 Avg Close $62.46 Range $61.24 - $63.88
Q1 2013
Shares 3,590 Value ($000) $212 Avg Close $36.84 Range $33.18 - $39.81