OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,097 Value ($000) $1,707 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 34,135 Value ($000) $2,766 Avg Close $62.52 Range $57.82 - $65.94

Q1 2014

Shares 907 Value ($000) $66 Avg Close $49.73 Range $47.66 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,097	$1,707	$57.15	$37.64 - $65.23
Q4 2019	34,135	$2,766	$62.52	$57.82 - $65.94
Q1 2014	907	$66	$49.73	$47.66 - $52.06