OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,156 Value ($000) $46,444 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,711 Value ($000) $466 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,991 Value ($000) $359 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,223 Value ($000) $433 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,293 Value ($000) $455 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 71,311 Value ($000) $7,373 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,700 Value ($000) $511 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,667 Value ($000) $548 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,609 Value ($000) $485 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 5,311 Value ($000) $396 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,624 Value ($000) $535 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,811 Value ($000) $548 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,711 Value ($000) $384 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 69,564 Value ($000) $4,389 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 120,754 Value ($000) $7,681 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 786,397 Value ($000) $66,749 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 644,909 Value ($000) $47,252 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 721,698 Value ($000) $52,294 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 514,938 Value ($000) $41,190 Avg Close $68.98 Range $62.74 - $73.18