OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,086 Value ($000) $1,340 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 18,051 Value ($000) $1,496 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 18,436 Value ($000) $1,589 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 21,251 Value ($000) $1,809 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 20,436 Value ($000) $1,737 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 20,905 Value ($000) $1,704 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 20,851 Value ($000) $1,735 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 24,625 Value ($000) $1,863 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 26,431 Value ($000) $1,742 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 29,808 Value ($000) $2,071 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 30,512 Value ($000) $2,379 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 32,319 Value ($000) $2,504 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 33,403 Value ($000) $2,300 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 36,757 Value ($000) $2,618 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 36,364 Value ($000) $2,640 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 37,439 Value ($000) $2,784 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 41,801 Value ($000) $2,652 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 46,136 Value ($000) $2,901 Avg Close $40.69 Range $38.27 - $42.87