OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 51,595 Value ($000) $3,739 Avg Close $63.56 Range $60.09 - $69.72

Q1 2021

Shares 51,595 Value ($000) $3,826 Avg Close $58.12 Range $50.68 - $66.03

Q1 2014

Shares 257,870 Value ($000) $18,721 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 880,080 Value ($000) $65,452 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 631,770 Value ($000) $40,080 Avg Close $42.52 Range $39.83 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	51,595	$3,739	$63.56	$60.09 - $69.72
Q1 2021	51,595	$3,826	$58.12	$50.68 - $66.03
Q1 2014	257,870	$18,721	$49.73	$47.66 - $52.06
Q4 2013	880,080	$65,452	$46.21	$41.19 - $50.30
Q3 2013	631,770	$40,080	$42.52	$39.83 - $47.04