OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,870,437 Value ($000) $635,538 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,436,976 Value ($000) $606,337 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,869,786 Value ($000) $566,152 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,178,226 Value ($000) $595,147 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,973,061 Value ($000) $513,922 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,980,366 Value ($000) $411,530 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,466,344 Value ($000) $400,631 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,522,872 Value ($000) $437,633 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,663,965 Value ($000) $403,480 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,745,400 Value ($000) $353,437 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,370,526 Value ($000) $415,856 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,455,841 Value ($000) $420,364 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,428,387 Value ($000) $279,654 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 2,760,136 Value ($000) $174,137 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,787,964 Value ($000) $113,731 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,515,664 Value ($000) $128,648 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,641,065 Value ($000) $120,241 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,672,865 Value ($000) $121,216 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,728,901 Value ($000) $138,295 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,899,254 Value ($000) $140,832 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 2,666,084 Value ($000) $166,281 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 2,770,487 Value ($000) $137,138 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 2,836,912 Value ($000) $154,897 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 3,189,010 Value ($000) $175,076 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 4,654,268 Value ($000) $377,088 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 6,313,397 Value ($000) $494,339 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 9,421,281 Value ($000) $772,074 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 16,802,160 Value ($000) $1,226,390 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 17,079,406 Value ($000) $1,250,896 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 17,334,756 Value ($000) $1,179,110 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 17,805,272 Value ($000) $1,358,007 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 17,377,988 Value ($000) $1,262,858 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 17,463,384 Value ($000) $1,271,858 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 17,552,716 Value ($000) $1,300,130 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 16,546,452 Value ($000) $1,371,701 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 16,665,181 Value ($000) $1,436,705 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 17,995,692 Value ($000) $1,531,613 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 19,433,993 Value ($000) $1,651,889 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 19,356,030 Value ($000) $1,577,323 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 19,284,147 Value ($000) $1,605,020 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 19,104,411 Value ($000) $1,445,441 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 17,596,703 Value ($000) $1,159,623 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 17,044,550 Value ($000) $1,184,425,780 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 17,166,885 Value ($000) $1,338,673,692 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 17,334,242 Value ($000) $1,342,883,727 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 18,086,283 Value ($000) $1,245,421 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 18,187,218 Value ($000) $1,295,295 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 18,169,100 Value ($000) $1,319,076,659 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 19,665,155 Value ($000) $1,462,497,576 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 22,719,298 Value ($000) $1,441,312,265 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 24,754,965 Value ($000) $1,556,344,650 Avg Close $40.69 Range $38.27 - $42.87