OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803,521 Value ($000) $307,134 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,370,837 Value ($000) $274,824 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,629,233 Value ($000) $189,147 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,463,287 Value ($000) $204,231 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,806,302 Value ($000) $241,454 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,289,825 Value ($000) $340,135 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,763,528 Value ($000) $247,888 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,223,481 Value ($000) $215,144 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,913,965 Value ($000) $165,577 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,905,577 Value ($000) $141,927 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,059,303 Value ($000) $195,943 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,387,691 Value ($000) $225,255 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,185,883 Value ($000) $259,872 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,224,309 Value ($000) $203,421 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,235,745 Value ($000) $205,827 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,067,410 Value ($000) $260,361 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,046,826 Value ($000) $223,242 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 2,678,717 Value ($000) $194,099 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,558,062 Value ($000) $204,619 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,950,199 Value ($000) $144,607 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 2,146,579 Value ($000) $133,882 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 3,016,503 Value ($000) $149,319 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 2,868,529 Value ($000) $156,621 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 3,855,870 Value ($000) $211,690 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 3,230,319 Value ($000) $261,719 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,023,303 Value ($000) $158,425 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,981,218 Value ($000) $162,362 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 2,034,183 Value ($000) $148,473 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,977,540 Value ($000) $144,835 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 2,364,801 Value ($000) $160,852 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 2,276,152 Value ($000) $173,600 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,822,605 Value ($000) $132,449 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,781,145 Value ($000) $129,720 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 2,553,522 Value ($000) $189,141 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 2,204,151 Value ($000) $182,724 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 2,248,549 Value ($000) $193,846 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 2,419,698 Value ($000) $205,940 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,687,784 Value ($000) $228,462 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,734,128 Value ($000) $222,805 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 3,063,797 Value ($000) $254,999 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 3,028,617 Value ($000) $229,145 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,078,931 Value ($000) $202,902 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 2,899,453 Value ($000) $201,484 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 2,151,577 Value ($000) $167,779 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 2,088,086 Value ($000) $161,764 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 1,883,582 Value ($000) $129,703 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 1,645,648 Value ($000) $117,204 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,628,974 Value ($000) $118,264 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 1,748,923 Value ($000) $130,066 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 1,693,433 Value ($000) $107,432 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 1,930,903 Value ($000) $121,396 Avg Close $40.69 Range $38.27 - $42.87