OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816,523 Value ($000) $65,934 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 590,435 Value ($000) $48,138 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 715,395 Value ($000) $51,466 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 842,569 Value ($000) $69,857 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 864,959 Value ($000) $74,421 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 867,491 Value ($000) $89,690 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 913,852 Value ($000) $81,973 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 1,062,026 Value ($000) $102,762 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 1,104,617 Value ($000) $95,560 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 1,124,860 Value ($000) $83,780 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 1,116,882 Value ($000) $106,271 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 1,139,506 Value ($000) $107,501 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 1,213,214 Value ($000) $98,962 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 1,312,859 Value ($000) $82,828 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 1,514,759 Value ($000) $96,354 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 1,598,590 Value ($000) $135,688 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 1,648,664 Value ($000) $120,798 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 1,683,177 Value ($000) $121,963 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 1,666,301 Value ($000) $133,287 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 1,679,003 Value ($000) $124,498 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 1,745,791 Value ($000) $108,885 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 1,792,433 Value ($000) $88,725 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 1,831,292 Value ($000) $99,989 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 1,782,602 Value ($000) $97,865 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 1,820,633 Value ($000) $147,508 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 1,909,096 Value ($000) $149,482 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 1,767,708 Value ($000) $144,864 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 1,531,329 Value ($000) $111,772 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 1,343,810 Value ($000) $98,421 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 987,140 Value ($000) $67,145 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 863,499 Value ($000) $65,859 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 680,873 Value ($000) $49,479 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 715,799 Value ($000) $52,132 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 683,720 Value ($000) $50,643 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 644,310 Value ($000) $53,413 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 647,610 Value ($000) $55,830 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 662,910 Value ($000) $56,420 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 700,210 Value ($000) $59,518 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 747,310 Value ($000) $60,898 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 790,810 Value ($000) $65,819 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 765,010 Value ($000) $57,881 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 765,910 Value ($000) $50,473 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 790,010 Value ($000) $54,898 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 945,610 Value ($000) $69,767 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 945,610 Value ($000) $69,767 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 1,092,180 Value ($000) $75,208 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 1,124,480 Value ($000) $80,085 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 1,077,410 Value ($000) $75,300 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 1,191,330 Value ($000) $86,657 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 837,075 Value ($000) $53,104 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 823,913 Value ($000) $51,799 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816,523	$65,934	$75.76	$69.18 - $82.39
Q3 2025	590,435	$48,138	$74.34	$69.07 - $82.15
Q2 2025	715,395	$51,466	$71.94	$67.10 - $80.64
Q1 2025	842,569	$69,857	$80.64	$76.47 - $86.12
Q4 2024	864,959	$74,421	$94.87	$81.50 - $102.31
Q3 2024	867,491	$89,690	$91.35	$82.89 - $99.62
Q2 2024	913,852	$81,973	$87.64	$83.07 - $92.41
Q1 2024	1,062,026	$102,762	$84.10	$78.96 - $91.87
Q4 2023	1,104,617	$95,560	$73.20	$66.98 - $82.23
Q3 2023	1,124,860	$83,780	$75.86	$67.43 - $91.21
Q2 2023	1,116,882	$106,271	$84.87	$76.72 - $89.36
Q1 2023	1,139,506	$107,501	$80.37	$73.85 - $87.38
Q4 2022	1,213,214	$98,962	$66.68	$55.85 - $74.45
Q3 2022	1,312,859	$82,828	$60.29	$54.43 - $65.53
Q2 2022	1,514,759	$96,354	$65.19	$54.75 - $76.93
Q1 2022	1,598,590	$135,688	$70.18	$63.11 - $79.79
Q4 2021	1,648,664	$120,798	$61.44	$56.73 - $66.97
Q3 2021	1,683,177	$121,963	$63.56	$60.09 - $69.72
Q2 2021	1,666,301	$133,287	$68.98	$62.74 - $73.18
Q1 2021	1,679,003	$124,498	$58.12	$50.68 - $66.03
Q4 2020	1,745,791	$108,885	$47.57	$36.97 - $54.67
Q3 2020	1,792,433	$88,725	$44.01	$39.88 - $47.39
Q2 2020	1,831,292	$99,989	$44.27	$37.85 - $51.94
Q1 2020	1,782,602	$97,865	$57.15	$37.64 - $65.23
Q4 2019	1,820,633	$147,508	$62.52	$57.82 - $65.94
Q3 2019	1,909,096	$149,482	$62.85	$59.00 - $67.24
Q2 2019	1,767,708	$144,864	$61.97	$57.20 - $66.14
Q1 2019	1,531,329	$111,772	$58.50	$55.57 - $61.21
Q4 2018	1,343,810	$98,421	$57.22	$51.46 - $60.20
Q3 2018	987,140	$67,145	$53.66	$50.55 - $59.90
Q2 2018	863,499	$65,859	$56.08	$52.42 - $59.08
Q1 2018	680,873	$49,479	$56.50	$52.38 - $62.67
Q4 2017	715,799	$52,132	$53.58	$48.73 - $58.71
Q3 2017	683,720	$50,643	$57.11	$53.04 - $61.93
Q2 2017	644,310	$53,413	$61.42	$58.73 - $63.77
Q1 2017	647,610	$55,830	$62.46	$61.24 - $63.88
Q4 2016	662,910	$56,420	$60.96	$57.12 - $65.10
Q3 2016	700,210	$59,518	$60.52	$57.66 - $63.12
Q2 2016	747,310	$60,898	$59.65	$54.54 - $61.60
Q1 2016	790,810	$65,819	$53.77	$47.34 - $60.37
Q4 2015	765,010	$57,881	$52.01	$45.58 - $55.24
Q3 2015	765,910	$50,473	$49.25	$45.16 - $52.36
Q2 2015	790,010	$54,898	$52.75	$48.47 - $55.29
Q1 2015	945,610	$69,767	$53.02	$49.88 - $56.12
Q4 2014	945,610	$69,767	$50.26	$44.08 - $54.31
Q3 2014	1,092,180	$75,208	$48.82	$47.04 - $50.68
Q2 2014	1,124,480	$80,085	$47.35	$44.41 - $49.44
Q1 2014	1,077,410	$75,300	$49.73	$47.66 - $52.06
Q4 2013	1,191,330	$86,657	$46.21	$41.19 - $50.30
Q3 2013	837,075	$53,104	$42.52	$39.83 - $47.04
Q2 2013	823,913	$51,799	$40.69	$38.27 - $42.87