OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,571 Value ($000) $1,059 Avg Close $56.50 Range $52.38 - $62.67

Q1 2016

Shares 6,110 Value ($000) $508 Avg Close $53.77 Range $47.34 - $60.37

Q2 2014

Shares 37,882 Value ($000) $2,698 Avg Close $47.35 Range $44.41 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,571	$1,059	$56.50	$52.38 - $62.67
Q1 2016	6,110	$508	$53.77	$47.34 - $60.37
Q2 2014	37,882	$2,698	$47.35	$44.41 - $49.44