OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $194 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,248 Value ($000) $591 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,353 Value ($000) $529 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,353 Value ($000) $610 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,593 Value ($000) $653 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 8,108 Value ($000) $838 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 8,501 Value ($000) $763 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 70,251 Value ($000) $6,797 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 69,844 Value ($000) $6,042 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 65,017 Value ($000) $4,842 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 73,336 Value ($000) $6,978 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 77,198 Value ($000) $7,283 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 77,172 Value ($000) $6,295 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 79,607 Value ($000) $5,022 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 79,852 Value ($000) $5,079 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 79,547 Value ($000) $6,752 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 80,522 Value ($000) $5,900 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 71,320 Value ($000) $5,168 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 61,061 Value ($000) $4,884 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 79,147 Value ($000) $5,869 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 46,797 Value ($000) $2,919 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 14,695 Value ($000) $727 Avg Close $44.01 Range $39.88 - $47.39