OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,266 Value ($000) $2,767 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 20,994 Value ($000) $1,712 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 22,371 Value ($000) $1,609 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 22,844 Value ($000) $1,894 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 23,368 Value ($000) $2,011 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 24,090 Value ($000) $2,491 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 24,696 Value ($000) $2,215 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 25,959 Value ($000) $2,512 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 26,494 Value ($000) $2,292 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 27,658 Value ($000) $2,060 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 28,708 Value ($000) $2,732 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 29,012 Value ($000) $2,737 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 29,133 Value ($000) $2,376 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 28,364 Value ($000) $1,789 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 28,056 Value ($000) $1,785 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 27,892 Value ($000) $2,367 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 28,068 Value ($000) $2,057 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 28,132 Value ($000) $2,038 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 28,089 Value ($000) $2,247 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 27,712 Value ($000) $2,055 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 27,213 Value ($000) $1,697 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 27,969 Value ($000) $1,384 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 29,692 Value ($000) $1,621 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 29,672 Value ($000) $1,629 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 29,315 Value ($000) $2,375 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 29,111 Value ($000) $2,279 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 29,372 Value ($000) $2,407 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 29,997 Value ($000) $2,189 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 29,451 Value ($000) $2,157 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 28,977 Value ($000) $1,971 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 29,275 Value ($000) $2,233 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 29,476 Value ($000) $2,142 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 30,844 Value ($000) $2,246 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 28,778 Value ($000) $2,132 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 28,366 Value ($000) $2,352 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 29,079 Value ($000) $2,507 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 26,754 Value ($000) $2,277 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 28,233 Value ($000) $2,400 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 27,538 Value ($000) $2,244 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 27,664 Value ($000) $2,302 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 26,954 Value ($000) $2,039 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 27,098 Value ($000) $1,786 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 26,818 Value ($000) $1,864 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 27,021 Value ($000) $2,107 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 26,806 Value ($000) $2,077 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 27,043 Value ($000) $1,862 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 27,248 Value ($000) $1,941 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 28,589 Value ($000) $2,076 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 27,641 Value ($000) $2,056 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 27,069 Value ($000) $1,717 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 26,674 Value ($000) $1,677 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,266	$2,767	$75.76	$69.18 - $82.39
Q3 2025	20,994	$1,712	$74.34	$69.07 - $82.15
Q2 2025	22,371	$1,609	$71.94	$67.10 - $80.64
Q1 2025	22,844	$1,894	$80.64	$76.47 - $86.12
Q4 2024	23,368	$2,011	$94.87	$81.50 - $102.31
Q3 2024	24,090	$2,491	$91.35	$82.89 - $99.62
Q2 2024	24,696	$2,215	$87.64	$83.07 - $92.41
Q1 2024	25,959	$2,512	$84.10	$78.96 - $91.87
Q4 2023	26,494	$2,292	$73.20	$66.98 - $82.23
Q3 2023	27,658	$2,060	$75.86	$67.43 - $91.21
Q2 2023	28,708	$2,732	$84.87	$76.72 - $89.36
Q1 2023	29,012	$2,737	$80.37	$73.85 - $87.38
Q4 2022	29,133	$2,376	$66.68	$55.85 - $74.45
Q3 2022	28,364	$1,789	$60.29	$54.43 - $65.53
Q2 2022	28,056	$1,785	$65.19	$54.75 - $76.93
Q1 2022	27,892	$2,367	$70.18	$63.11 - $79.79
Q4 2021	28,068	$2,057	$61.44	$56.73 - $66.97
Q3 2021	28,132	$2,038	$63.56	$60.09 - $69.72
Q2 2021	28,089	$2,247	$68.98	$62.74 - $73.18
Q1 2021	27,712	$2,055	$58.12	$50.68 - $66.03
Q4 2020	27,213	$1,697	$47.57	$36.97 - $54.67
Q3 2020	27,969	$1,384	$44.01	$39.88 - $47.39
Q2 2020	29,692	$1,621	$44.27	$37.85 - $51.94
Q1 2020	29,672	$1,629	$57.15	$37.64 - $65.23
Q4 2019	29,315	$2,375	$62.52	$57.82 - $65.94
Q3 2019	29,111	$2,279	$62.85	$59.00 - $67.24
Q2 2019	29,372	$2,407	$61.97	$57.20 - $66.14
Q1 2019	29,997	$2,189	$58.50	$55.57 - $61.21
Q4 2018	29,451	$2,157	$57.22	$51.46 - $60.20
Q3 2018	28,977	$1,971	$53.66	$50.55 - $59.90
Q2 2018	29,275	$2,233	$56.08	$52.42 - $59.08
Q1 2018	29,476	$2,142	$56.50	$52.38 - $62.67
Q4 2017	30,844	$2,246	$53.58	$48.73 - $58.71
Q3 2017	28,778	$2,132	$57.11	$53.04 - $61.93
Q2 2017	28,366	$2,352	$61.42	$58.73 - $63.77
Q1 2017	29,079	$2,507	$62.46	$61.24 - $63.88
Q4 2016	26,754	$2,277	$60.96	$57.12 - $65.10
Q3 2016	28,233	$2,400	$60.52	$57.66 - $63.12
Q2 2016	27,538	$2,244	$59.65	$54.54 - $61.60
Q1 2016	27,664	$2,302	$53.77	$47.34 - $60.37
Q4 2015	26,954	$2,039	$52.01	$45.58 - $55.24
Q3 2015	27,098	$1,786	$49.25	$45.16 - $52.36
Q2 2015	26,818	$1,864	$52.75	$48.47 - $55.29
Q1 2015	27,021	$2,107	$53.02	$49.88 - $56.12
Q4 2014	26,806	$2,077	$50.26	$44.08 - $54.31
Q3 2014	27,043	$1,862	$48.82	$47.04 - $50.68
Q2 2014	27,248	$1,941	$47.35	$44.41 - $49.44
Q1 2014	28,589	$2,076	$49.73	$47.66 - $52.06
Q4 2013	27,641	$2,056	$46.21	$41.19 - $50.30
Q3 2013	27,069	$1,717	$42.52	$39.83 - $47.04
Q2 2013	26,674	$1,677	$40.69	$38.27 - $42.87