OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 170,362 Value ($000) $14,125 Avg Close $80.64 Range $76.47 - $86.12

Q3 2023

Shares 163,138 Value ($000) $12,151 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 32,775 Value ($000) $3,119 Avg Close $84.87 Range $76.72 - $89.36

Q4 2021

Shares 3,359 Value ($000) $246 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 105,501 Value ($000) $7,645 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 30,118 Value ($000) $2,409 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 4,607 Value ($000) $342 Avg Close $58.12 Range $50.68 - $66.03

Q3 2020

Shares 28,989 Value ($000) $1,435 Avg Close $44.01 Range $39.88 - $47.39

Q1 2020

Shares 22,020 Value ($000) $1,209 Avg Close $57.15 Range $37.64 - $65.23

Q3 2019

Shares 74,017 Value ($000) $5,796 Avg Close $62.85 Range $59.00 - $67.24

Q3 2017

Shares 15,790 Value ($000) $1,170 Avg Close $57.11 Range $53.04 - $61.93

Q1 2017

Shares 15,324 Value ($000) $1,321 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 5,200 Value ($000) $443 Avg Close $60.96 Range $57.12 - $65.10

Q2 2016

Shares 5,800 Value ($000) $473 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 15,136 Value ($000) $1,260 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 3,900 Value ($000) $295 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 4,800 Value ($000) $316 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 4,808 Value ($000) $334 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 2,635 Value ($000) $205 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 4,200 Value ($000) $325 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 8,700 Value ($000) $599 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 19,272 Value ($000) $1,373 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 3,871 Value ($000) $281 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 8,338 Value ($000) $620 Avg Close $46.21 Range $41.19 - $50.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	170,362	$14,125	$80.64	$76.47 - $86.12
Q3 2023	163,138	$12,151	$75.86	$67.43 - $91.21
Q2 2023	32,775	$3,119	$84.87	$76.72 - $89.36
Q4 2021	3,359	$246	$61.44	$56.73 - $66.97
Q3 2021	105,501	$7,645	$63.56	$60.09 - $69.72
Q2 2021	30,118	$2,409	$68.98	$62.74 - $73.18
Q1 2021	4,607	$342	$58.12	$50.68 - $66.03
Q3 2020	28,989	$1,435	$44.01	$39.88 - $47.39
Q1 2020	22,020	$1,209	$57.15	$37.64 - $65.23
Q3 2019	74,017	$5,796	$62.85	$59.00 - $67.24
Q3 2017	15,790	$1,170	$57.11	$53.04 - $61.93
Q1 2017	15,324	$1,321	$62.46	$61.24 - $63.88
Q4 2016	5,200	$443	$60.96	$57.12 - $65.10
Q2 2016	5,800	$473	$59.65	$54.54 - $61.60
Q1 2016	15,136	$1,260	$53.77	$47.34 - $60.37
Q4 2015	3,900	$295	$52.01	$45.58 - $55.24
Q3 2015	4,800	$316	$49.25	$45.16 - $52.36
Q2 2015	4,808	$334	$52.75	$48.47 - $55.29
Q1 2015	2,635	$205	$53.02	$49.88 - $56.12
Q4 2014	4,200	$325	$50.26	$44.08 - $54.31
Q3 2014	8,700	$599	$48.82	$47.04 - $50.68
Q2 2014	19,272	$1,373	$47.35	$44.41 - $49.44
Q1 2014	3,871	$281	$49.73	$47.66 - $52.06
Q4 2013	8,338	$620	$46.21	$41.19 - $50.30