OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36 Value ($000) $3 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 36 Value ($000) $3 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 36 Value ($000) $4 Avg Close $91.35 Range $82.89 - $99.62
Q3 2020
Shares 216,015 Value ($000) $10,693 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 228,548 Value ($000) $12,478 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 242,256 Value ($000) $13,299 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 236,091 Value ($000) $19,128 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 225,873 Value ($000) $17,686 Avg Close $62.85 Range $59.00 - $67.24