OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,380 Value ($000) $207 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,345 Value ($000) $244 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,285 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41

Q1 2022

Shares 2,377 Value ($000) $203 Avg Close $70.18 Range $63.11 - $79.79

Q3 2021

Shares 3,577 Value ($000) $262 Avg Close $63.56 Range $60.09 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,380	$207	$94.87	$81.50 - $102.31
Q3 2024	2,345	$244	$91.35	$82.89 - $99.62
Q2 2024	2,285	$0	$87.64	$83.07 - $92.41
Q1 2022	2,377	$203	$70.18	$63.11 - $79.79
Q3 2021	3,577	$262	$63.56	$60.09 - $69.72