OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,300 Value ($000) $528 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 8,300 Value ($000) $705 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 8,300 Value ($000) $608 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 6,100 Value ($000) $442 Avg Close $63.56 Range $60.09 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,300	$528	$65.19	$54.75 - $76.93
Q1 2022	8,300	$705	$70.18	$63.11 - $79.79
Q4 2021	8,300	$608	$61.44	$56.73 - $66.97
Q3 2021	6,100	$442	$63.56	$60.09 - $69.72