OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,108 Value ($000) $424 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 9,383 Value ($000) $805 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 9,383 Value ($000) $970 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 9,958 Value ($000) $893 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 9,958 Value ($000) $964 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 160,297 Value ($000) $13,867 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 162,295 Value ($000) $12,088 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 156,710 Value ($000) $14,911 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 156,273 Value ($000) $14,743 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 152,823 Value ($000) $12,466 Avg Close $66.68 Range $55.85 - $74.45
Q1 2019
Shares 112,344 Value ($000) $8,199 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 74,372 Value ($000) $5,447 Avg Close $57.22 Range $51.46 - $60.20
Q3 2017
Shares 33,848 Value ($000) $2,507 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 58,205 Value ($000) $4,825 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 86,084 Value ($000) $7,421 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 86,406 Value ($000) $7,354 Avg Close $60.96 Range $57.12 - $65.10