OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,700 Value ($000) $642 Avg Close $57.15 Range $37.64 - $65.23
Q2 2016
Shares 6,100 Value ($000) $497 Avg Close $59.65 Range $54.54 - $61.60