OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10,146 Value ($000) $723 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 262,215 Value ($000) $19,037 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 194,773 Value ($000) $14,485 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 127,039 Value ($000) $8,059 Avg Close $42.52 Range $39.83 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10,146	$723	$47.35	$44.41 - $49.44
Q1 2014	262,215	$19,037	$49.73	$47.66 - $52.06
Q4 2013	194,773	$14,485	$46.21	$41.19 - $50.30
Q3 2013	127,039	$8,059	$42.52	$39.83 - $47.04