OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,462 Value ($000) $522 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,386 Value ($000) $276 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,357 Value ($000) $242 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,446 Value ($000) $286 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,740 Value ($000) $322 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,712 Value ($000) $384 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,958 Value ($000) $355 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 13,889 Value ($000) $1,344 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 70,339 Value ($000) $6,085 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 70,408 Value ($000) $5,244 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 70,508 Value ($000) $6,709 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 74,958 Value ($000) $7,072 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 76,748 Value ($000) $6 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 77,010 Value ($000) $4,859 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 78,931 Value ($000) $5,021 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 82,954 Value ($000) $7,041 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 84,675 Value ($000) $6,204 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 14,427 Value ($000) $1,045 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 16,488 Value ($000) $1,319 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 18,750 Value ($000) $1,390 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 46,126 Value ($000) $2,877 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 64,368 Value ($000) $3,514 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 64,368 Value ($000) $3,514 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 65,682 Value ($000) $3,606 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 61,606 Value ($000) $4,991 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 43,530 Value ($000) $3,408 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 38,657 Value ($000) $3,168 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 34,702 Value ($000) $2,533 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 19,803 Value ($000) $1,451 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 19,284 Value ($000) $1,312 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 13,710 Value ($000) $1,046 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 11,591 Value ($000) $843 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 4,484 Value ($000) $327 Avg Close $53.58 Range $48.73 - $58.71