OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,569 Value ($000) $266 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,569 Value ($000) $230 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,569 Value ($000) $249 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,569 Value ($000) $222 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 2,560 Value ($000) $244 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,560 Value ($000) $242 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,560 Value ($000) $209 Avg Close $66.68 Range $55.85 - $74.45