OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088,333 Value ($000) $87,883 Avg Close $75.76 Range $69.18 - $82.39
Q3 2022
Shares 192,428 Value ($000) $12,141 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 287,752 Value ($000) $18,304 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 561,105 Value ($000) $47,627 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 619,294 Value ($000) $45,376 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 623,604 Value ($000) $45,186 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 598,271 Value ($000) $47,856 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 598,970 Value ($000) $44,414 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 411,388 Value ($000) $25,658 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 446,697 Value ($000) $22,112 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 491,248 Value ($000) $26,822 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 570,989 Value ($000) $31,347 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 626,875 Value ($000) $50,789 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 634,101 Value ($000) $49,650 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 684,479 Value ($000) $56,093 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 692,217 Value ($000) $50,525 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 927,708 Value ($000) $67,945 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,118,798 Value ($000) $76,101 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,015,724 Value ($000) $77,469 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,026,751 Value ($000) $74,614 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,040,043 Value ($000) $75,746 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,092,423 Value ($000) $80,916 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,095,965 Value ($000) $90,855 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,106,597 Value ($000) $95,400 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 1,117,699 Value ($000) $95,127 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,207,774 Value ($000) $102,661 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,258,486 Value ($000) $102,554 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,266,812 Value ($000) $105,437 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,453,560 Value ($000) $109,976 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 1,444,694 Value ($000) $95,205 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1,392,488 Value ($000) $96,764 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 1,395,069 Value ($000) $108,787 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 1,202,590 Value ($000) $93,165 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 1,207,047 Value ($000) $83,117 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 1,177,844 Value ($000) $83,886 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,226,593 Value ($000) $89,051 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 994,534 Value ($000) $73,963 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 976,808 Value ($000) $61,969 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 725,663 Value ($000) $45,622 Avg Close $40.69 Range $38.27 - $42.87