OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,960 Value ($000) $1,183 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 14,656 Value ($000) $725 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 18,711 Value ($000) $1,022 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 19,918 Value ($000) $1,093 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 4,092 Value ($000) $332 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 4,037 Value ($000) $316 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,643 Value ($000) $299 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 4,977 Value ($000) $363 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 5,879 Value ($000) $431 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 5,515 Value ($000) $375 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 5,215 Value ($000) $398 Avg Close $56.08 Range $52.42 - $59.08