OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,512 Value ($000) $286 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,512 Value ($000) $222 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,411 Value ($000) $281 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 11,502 Value ($000) $976 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 13,649 Value ($000) $1,000 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 14,336 Value ($000) $1,039 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 20,209 Value ($000) $1,617 Avg Close $68.98 Range $62.74 - $73.18
Q4 2019
Shares 3,162 Value ($000) $256 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 3,238 Value ($000) $254 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,162 Value ($000) $259 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,192 Value ($000) $233 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,306 Value ($000) $242 Avg Close $57.22 Range $51.46 - $60.20
Q2 2018
Shares 2,692 Value ($000) $205 Avg Close $56.08 Range $52.42 - $59.08
Q4 2017
Shares 3,249 Value ($000) $237 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 3,249 Value ($000) $241 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 2,492 Value ($000) $207 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,530 Value ($000) $304 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,753 Value ($000) $319 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,349 Value ($000) $285 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 3,349 Value ($000) $273 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 3,349 Value ($000) $279 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 3,349 Value ($000) $253 Avg Close $52.01 Range $45.58 - $55.24