OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,232 Value ($000) $200 Avg Close $87.64 Range $83.07 - $92.41

Q3 2023

Shares 2,991 Value ($000) $223 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 2,744 Value ($000) $261 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 2,946 Value ($000) $278 Avg Close $80.37 Range $73.85 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,232	$200	$87.64	$83.07 - $92.41
Q3 2023	2,991	$223	$75.86	$67.43 - $91.21
Q2 2023	2,744	$261	$84.87	$76.72 - $89.36
Q1 2023	2,946	$278	$80.37	$73.85 - $87.38