OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,936 Value ($000) $244 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 10,445 Value ($000) $570 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 27,647 Value ($000) $1,518 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 28,629 Value ($000) $2,320 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 27,940 Value ($000) $2,188 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 34,665 Value ($000) $2,841 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 37,473 Value ($000) $2,735 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 53,538 Value ($000) $3,921 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 59,187 Value ($000) $4,026 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 69,266 Value ($000) $5,283 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 73,832 Value ($000) $5,365 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 80,667 Value ($000) $5,875 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 147,375 Value ($000) $10,941 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 149,019 Value ($000) $12,418 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 148,818 Value ($000) $12,830 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 146,676 Value ($000) $12,484 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 148,560 Value ($000) $12,669 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 142,398 Value ($000) $11,604 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 104,572 Value ($000) $8,704 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 88,893 Value ($000) $6,801 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 65,116 Value ($000) $4,291 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 65,569 Value ($000) $4,556 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 55,865 Value ($000) $4,356 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 42,944 Value ($000) $3,327 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 16,798 Value ($000) $1,157 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 10,176 Value ($000) $725 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 10,828 Value ($000) $786 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 10,786 Value ($000) $802 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 11,137 Value ($000) $707 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 19,071 Value ($000) $1,199 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,936	$244	$44.01	$39.88 - $47.39
Q2 2020	10,445	$570	$44.27	$37.85 - $51.94
Q1 2020	27,647	$1,518	$57.15	$37.64 - $65.23
Q4 2019	28,629	$2,320	$62.52	$57.82 - $65.94
Q3 2019	27,940	$2,188	$62.85	$59.00 - $67.24
Q2 2019	34,665	$2,841	$61.97	$57.20 - $66.14
Q1 2019	37,473	$2,735	$58.50	$55.57 - $61.21
Q4 2018	53,538	$3,921	$57.22	$51.46 - $60.20
Q3 2018	59,187	$4,026	$53.66	$50.55 - $59.90
Q2 2018	69,266	$5,283	$56.08	$52.42 - $59.08
Q1 2018	73,832	$5,365	$56.50	$52.38 - $62.67
Q4 2017	80,667	$5,875	$53.58	$48.73 - $58.71
Q3 2017	147,375	$10,941	$57.11	$53.04 - $61.93
Q2 2017	149,019	$12,418	$61.42	$58.73 - $63.77
Q1 2017	148,818	$12,830	$62.46	$61.24 - $63.88
Q4 2016	146,676	$12,484	$60.96	$57.12 - $65.10
Q3 2016	148,560	$12,669	$60.52	$57.66 - $63.12
Q2 2016	142,398	$11,604	$59.65	$54.54 - $61.60
Q1 2016	104,572	$8,704	$53.77	$47.34 - $60.37
Q4 2015	88,893	$6,801	$52.01	$45.58 - $55.24
Q3 2015	65,116	$4,291	$49.25	$45.16 - $52.36
Q2 2015	65,569	$4,556	$52.75	$48.47 - $55.29
Q1 2015	55,865	$4,356	$53.02	$49.88 - $56.12
Q4 2014	42,944	$3,327	$50.26	$44.08 - $54.31
Q3 2014	16,798	$1,157	$48.82	$47.04 - $50.68
Q2 2014	10,176	$725	$47.35	$44.41 - $49.44
Q1 2014	10,828	$786	$49.73	$47.66 - $52.06
Q4 2013	10,786	$802	$46.21	$41.19 - $50.30
Q3 2013	11,137	$707	$42.52	$39.83 - $47.04
Q2 2013	19,071	$1,199	$40.69	$38.27 - $42.87