OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,375 Value ($000) $205 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 2,392 Value ($000) $204 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 2,491 Value ($000) $212 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 2,546 Value ($000) $207 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 2,578 Value ($000) $215 Avg Close $53.77 Range $47.34 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,375	$205	$62.46	$61.24 - $63.88
Q4 2016	2,392	$204	$60.96	$57.12 - $65.10
Q3 2016	2,491	$212	$60.52	$57.66 - $63.12
Q2 2016	2,546	$207	$59.65	$54.54 - $61.60
Q1 2016	2,578	$215	$53.77	$47.34 - $60.37