OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,472 Value ($000) $1,614 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 20,584 Value ($000) $1,771 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 16,716 Value ($000) $1,728 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 17,458 Value ($000) $1,566 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 20,676 Value ($000) $2,001 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 22,218 Value ($000) $1,922 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 30,865 Value ($000) $2,299 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 31,061 Value ($000) $2,955 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 263 Value ($000) $25 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 267 Value ($000) $22 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 267 Value ($000) $17 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 122 Value ($000) $8 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 286 Value ($000) $24 Avg Close $70.18 Range $63.11 - $79.79
Q3 2021
Shares 234,242 Value ($000) $17,339 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 232,689 Value ($000) $18,333 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 228,689 Value ($000) $17,334 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 63,800 Value ($000) $3,961 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 63,873 Value ($000) $3,142 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 63,800 Value ($000) $3,492 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 63,800 Value ($000) $3,528 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 63,886 Value ($000) $5,198 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 58,717 Value ($000) $4,478 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 57,172 Value ($000) $4,564 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 6,323 Value ($000) $383 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 23,107 Value ($000) $1,454 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 60 Value ($000) $4 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 138 Value ($000) $10 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 710 Value ($000) $52 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 647,938 Value ($000) $47,070 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 729,409 Value ($000) $52,415 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 795,190 Value ($000) $65,957 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 791,785 Value ($000) $68,339 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 872,125 Value ($000) $72,511 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 866,794 Value ($000) $73,663 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 847,259 Value ($000) $69,327 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 853,450 Value ($000) $117,757 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 148,210 Value ($000) $11,359 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 114,570 Value ($000) $7,573 Avg Close $49.25 Range $45.16 - $52.36
Q2 2014
Shares 319,912 Value ($000) $22,800 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 326,933 Value ($000) $23,667 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 198,679 Value ($000) $14,796 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 177,700 Value ($000) $11,255 Avg Close $42.52 Range $39.83 - $47.04