OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,528 Value ($000) $7,795 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 63,039 Value ($000) $5,140 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 62,054 Value ($000) $4,464 Avg Close $71.94 Range $67.10 - $80.64
Q4 2024
Shares 56,181 Value ($000) $4,834 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 64,315 Value ($000) $6,650 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 64,315 Value ($000) $5,769 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 64,315 Value ($000) $6,223 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 64,315 Value ($000) $5,564 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 64,315 Value ($000) $4,790 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 64,315 Value ($000) $6,120 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 64,315 Value ($000) $6,067 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 64,315 Value ($000) $5,246 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 32,799 Value ($000) $2,069 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 134,996 Value ($000) $8,587 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 222,375 Value ($000) $18,875 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 222,375 Value ($000) $16,402 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 231,435 Value ($000) $16,770 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 233,691 Value ($000) $18,693 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 246,019 Value ($000) $18,242 Avg Close $58.12 Range $50.68 - $66.03