OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,809 Value ($000) $26,711 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 103,065 Value ($000) $8,353 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 110,736 Value ($000) $7,969 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 100,788 Value ($000) $8,356 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 87,032 Value ($000) $7,486 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 85,961 Value ($000) $8,888 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 76,886 Value ($000) $6,897 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 88,176 Value ($000) $8,532 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 97,803 Value ($000) $8,461 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 94,999 Value ($000) $7,076 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 118,071 Value ($000) $11 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 116,303 Value ($000) $11 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 119,657 Value ($000) $10 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 155,343 Value ($000) $9,786 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 167,464 Value ($000) $10,655 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 134,266 Value ($000) $11,398 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 172,661 Value ($000) $12,647 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 245,477 Value ($000) $17,789 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 202,586 Value ($000) $16,202 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 201,433 Value ($000) $14,936 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 217,146 Value ($000) $13,538 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 180,978 Value ($000) $8,965 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 195,424 Value ($000) $10,677 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 291,067 Value ($000) $16,003 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 253,620 Value ($000) $20,544 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 190,056 Value ($000) $14,879 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 156,484 Value ($000) $12,820 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 201,408 Value ($000) $14,696 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 180,419 Value ($000) $13,215 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 177,254 Value ($000) $12,055 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 194,641 Value ($000) $14,844 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 155,039 Value ($000) $11,263 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 131,371 Value ($000) $9,569 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 119,095 Value ($000) $8,826 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 104,807 Value ($000) $8,691 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 73,280 Value ($000) $6,319 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 46,404 Value ($000) $3,950 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 19,313 Value ($000) $1,644 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 18,462 Value ($000) $1,512 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 20,223 Value ($000) $1,677 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 28,456 Value ($000) $2,159 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 31,125 Value ($000) $2,059 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 30,656 Value ($000) $2,129 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 30,701 Value ($000) $2,394 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 33,875 Value ($000) $2,621 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 28,276 Value ($000) $2,326 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 28,411 Value ($000) $2,020 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 34,207 Value ($000) $2,566 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 34,393 Value ($000) $2,556 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 28,065 Value ($000) $1,776 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 25,065 Value ($000) $1,581 Avg Close $40.69 Range $38.27 - $42.87

Q1 2013

Shares 24,265 Value ($000) $1,429 Avg Close $36.84 Range $33.18 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,809	$26,711	$75.76	$69.18 - $82.39
Q3 2025	103,065	$8,353	$74.34	$69.07 - $82.15
Q2 2025	110,736	$7,969	$71.94	$67.10 - $80.64
Q1 2025	100,788	$8,356	$80.64	$76.47 - $86.12
Q4 2024	87,032	$7,486	$94.87	$81.50 - $102.31
Q3 2024	85,961	$8,888	$91.35	$82.89 - $99.62
Q2 2024	76,886	$6,897	$87.64	$83.07 - $92.41
Q1 2024	88,176	$8,532	$84.10	$78.96 - $91.87
Q4 2023	97,803	$8,461	$73.20	$66.98 - $82.23
Q3 2023	94,999	$7,076	$75.86	$67.43 - $91.21
Q2 2023	118,071	$11	$84.87	$76.72 - $89.36
Q1 2023	116,303	$11	$80.37	$73.85 - $87.38
Q4 2022	119,657	$10	$66.68	$55.85 - $74.45
Q3 2022	155,343	$9,786	$60.29	$54.43 - $65.53
Q2 2022	167,464	$10,655	$65.19	$54.75 - $76.93
Q1 2022	134,266	$11,398	$70.18	$63.11 - $79.79
Q4 2021	172,661	$12,647	$61.44	$56.73 - $66.97
Q3 2021	245,477	$17,789	$63.56	$60.09 - $69.72
Q2 2021	202,586	$16,202	$68.98	$62.74 - $73.18
Q1 2021	201,433	$14,936	$58.12	$50.68 - $66.03
Q4 2020	217,146	$13,538	$47.57	$36.97 - $54.67
Q3 2020	180,978	$8,965	$44.01	$39.88 - $47.39
Q2 2020	195,424	$10,677	$44.27	$37.85 - $51.94
Q1 2020	291,067	$16,003	$57.15	$37.64 - $65.23
Q4 2019	253,620	$20,544	$62.52	$57.82 - $65.94
Q3 2019	190,056	$14,879	$62.85	$59.00 - $67.24
Q2 2019	156,484	$12,820	$61.97	$57.20 - $66.14
Q1 2019	201,408	$14,696	$58.50	$55.57 - $61.21
Q4 2018	180,419	$13,215	$57.22	$51.46 - $60.20
Q3 2018	177,254	$12,055	$53.66	$50.55 - $59.90
Q2 2018	194,641	$14,844	$56.08	$52.42 - $59.08
Q1 2018	155,039	$11,263	$56.50	$52.38 - $62.67
Q4 2017	131,371	$9,569	$53.58	$48.73 - $58.71
Q3 2017	119,095	$8,826	$57.11	$53.04 - $61.93
Q2 2017	104,807	$8,691	$61.42	$58.73 - $63.77
Q1 2017	73,280	$6,319	$62.46	$61.24 - $63.88
Q4 2016	46,404	$3,950	$60.96	$57.12 - $65.10
Q3 2016	19,313	$1,644	$60.52	$57.66 - $63.12
Q2 2016	18,462	$1,512	$59.65	$54.54 - $61.60
Q1 2016	20,223	$1,677	$53.77	$47.34 - $60.37
Q4 2015	28,456	$2,159	$52.01	$45.58 - $55.24
Q3 2015	31,125	$2,059	$49.25	$45.16 - $52.36
Q2 2015	30,656	$2,129	$52.75	$48.47 - $55.29
Q1 2015	30,701	$2,394	$53.02	$49.88 - $56.12
Q4 2014	33,875	$2,621	$50.26	$44.08 - $54.31
Q3 2014	28,276	$2,326	$48.82	$47.04 - $50.68
Q2 2014	28,411	$2,020	$47.35	$44.41 - $49.44
Q1 2014	34,207	$2,566	$49.73	$47.66 - $52.06
Q4 2013	34,393	$2,556	$46.21	$41.19 - $50.30
Q3 2013	28,065	$1,776	$42.52	$39.83 - $47.04
Q2 2013	25,065	$1,581	$40.69	$38.27 - $42.87
Q1 2013	24,265	$1,429	$36.84	$33.18 - $39.81