OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,588 Value ($000) $106,637 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,022,522 Value ($000) $83,366 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,098,351 Value ($000) $79,015 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,139,081 Value ($000) $94,441 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,228,562 Value ($000) $105,705 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,093,120 Value ($000) $113,018 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 894,675 Value ($000) $80,252 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 753,369 Value ($000) $72,896 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 666,083 Value ($000) $57,623 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 654,896 Value ($000) $48,777 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 704,571 Value ($000) $67,040 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 530,800 Value ($000) $50,076 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 601,223 Value ($000) $49,042 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 611,840 Value ($000) $38,602 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 664,260 Value ($000) $42,254 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 898,732 Value ($000) $76,284 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 790,557 Value ($000) $57,924 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 872,651 Value ($000) $63,231 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 755,094 Value ($000) $60,401 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 712,853 Value ($000) $52,857 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 560,098 Value ($000) $34,933 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 671,283 Value ($000) $33,229 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 979,758 Value ($000) $53,495 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,438,127 Value ($000) $78,955 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,671,292 Value ($000) $135,401 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,506,290 Value ($000) $117,931 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,957,880 Value ($000) $160,440 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 2,266,379 Value ($000) $165,415 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 965,596 Value ($000) $70,711 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 711,966 Value ($000) $48,421 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,847,483 Value ($000) $140,900 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 2,231,128 Value ($000) $162,129 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,619,624 Value ($000) $117,950 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,699,180 Value ($000) $125,853 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,090,927 Value ($000) $90,431 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 738,568 Value ($000) $63,666 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 412,252 Value ($000) $35,081 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 974,124 Value ($000) $82,796 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 865,231 Value ($000) $70,501 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,065,103 Value ($000) $88,642 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,119,903 Value ($000) $84,728 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 393,835 Value ($000) $25,946 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 878,032 Value ($000) $61,008 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 689,080 Value ($000) $53,730 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 527,402 Value ($000) $40,852 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 714,081 Value ($000) $49,167 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 465,093 Value ($000) $33,120 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,879,225 Value ($000) $136,428 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 1,870,304 Value ($000) $139,090 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 1,682,973 Value ($000) $106,766 Avg Close $42.52 Range $39.83 - $47.04