OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,721,672 Value ($000) $124,752 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 1,332,057 Value ($000) $106,551 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 1,265,409 Value ($000) $93,830 Avg Close $58.12 Range $50.68 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,721,672	$124,752	$63.56	$60.09 - $69.72
Q2 2021	1,332,057	$106,551	$68.98	$62.74 - $73.18
Q1 2021	1,265,409	$93,830	$58.12	$50.68 - $66.03