OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,606 Value ($000) $453 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,616 Value ($000) $539 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,628 Value ($000) $477 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6,634 Value ($000) $507 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,330 Value ($000) $375 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,371 Value ($000) $392 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,371 Value ($000) $392 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,371 Value ($000) $423 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,845 Value ($000) $333 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,910 Value ($000) $291 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,910 Value ($000) $372 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,516 Value ($000) $332 Avg Close $80.37 Range $73.85 - $87.38
Q3 2022
Shares 3,584 Value ($000) $226 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,111 Value ($000) $262 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,098 Value ($000) $348 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,098 Value ($000) $300 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,098 Value ($000) $297 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,083 Value ($000) $327 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 4,083 Value ($000) $303 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,059 Value ($000) $253 Avg Close $47.57 Range $36.97 - $54.67
Q3 2016
Shares 2,384 Value ($000) $203 Avg Close $60.52 Range $57.66 - $63.12
Q1 2016
Shares 2,429 Value ($000) $202 Avg Close $53.77 Range $47.34 - $60.37