OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 66,576 Value ($000) $5,431 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 40,357 Value ($000) $2,546 Avg Close $60.29 Range $54.43 - $65.53

Q1 2021

Shares 33,196 Value ($000) $2,461 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 40,000 Value ($000) $2,495 Avg Close $47.57 Range $36.97 - $54.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	66,576	$5,431	$66.68	$55.85 - $74.45
Q3 2022	40,357	$2,546	$60.29	$54.43 - $65.53
Q1 2021	33,196	$2,461	$58.12	$50.68 - $66.03
Q4 2020	40,000	$2,495	$47.57	$36.97 - $54.67