OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103,204 Value ($000) $7,425 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 229,964 Value ($000) $19,066 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 118,871 Value ($000) $10,228 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 106,471 Value ($000) $11,008 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 86,971 Value ($000) $7,801 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 80,771 Value ($000) $7,815 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 75,671 Value ($000) $6,546 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 82,497 Value ($000) $6,144 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 28,697 Value ($000) $2,731 Avg Close $84.87 Range $76.72 - $89.36

Q3 2016

Shares 3,182 Value ($000) $270 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 3,282 Value ($000) $267 Avg Close $59.65 Range $54.54 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103,204	$7,425	$71.94	$67.10 - $80.64
Q1 2025	229,964	$19,066	$80.64	$76.47 - $86.12
Q4 2024	118,871	$10,228	$94.87	$81.50 - $102.31
Q3 2024	106,471	$11,008	$91.35	$82.89 - $99.62
Q2 2024	86,971	$7,801	$87.64	$83.07 - $92.41
Q1 2024	80,771	$7,815	$84.10	$78.96 - $91.87
Q4 2023	75,671	$6,546	$73.20	$66.98 - $82.23
Q3 2023	82,497	$6,144	$75.86	$67.43 - $91.21
Q2 2023	28,697	$2,731	$84.87	$76.72 - $89.36
Q3 2016	3,182	$270	$60.52	$57.66 - $63.12
Q2 2016	3,282	$267	$59.65	$54.54 - $61.60