OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,175 Value ($000) $87 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,175 Value ($000) $73 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,175 Value ($000) $58 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,175 Value ($000) $64 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,175 Value ($000) $65 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,175 Value ($000) $95 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,175 Value ($000) $92 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,175 Value ($000) $96 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,175 Value ($000) $86 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,175 Value ($000) $86 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,175 Value ($000) $80 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,175 Value ($000) $90 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,175 Value ($000) $85 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,175 Value ($000) $86 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,175 Value ($000) $87 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,175 Value ($000) $97 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,175 Value ($000) $101 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 1,175 Value ($000) $100 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,175 Value ($000) $100 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,175 Value ($000) $96 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,175 Value ($000) $98 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,175 Value ($000) $89 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 1,175 Value ($000) $77 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1,840 Value ($000) $128 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 1,840 Value ($000) $143 Avg Close $53.02 Range $49.88 - $56.12