OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 110,507 Value ($000) $10,425 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 116,300 Value ($000) $9,487 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 149,900 Value ($000) $9,457 Avg Close $60.29 Range $54.43 - $65.53
Q1 2022
Shares 183,100 Value ($000) $15,542 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 121,400 Value ($000) $8,895 Avg Close $61.44 Range $56.73 - $66.97
Q4 2015
Shares 5,165 Value ($000) $391 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 5,145 Value ($000) $339 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 5,144 Value ($000) $357 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 5,170 Value ($000) $403 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 5,169 Value ($000) $400 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 5,316 Value ($000) $366 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 5,264 Value ($000) $375 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 5,219 Value ($000) $379 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 3,316 Value ($000) $247 Avg Close $46.21 Range $41.19 - $50.30
Q2 2013
Shares 8,218 Value ($000) $517 Avg Close $40.69 Range $38.27 - $42.87