OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,000 Value ($000) $310 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 4,000 Value ($000) $275 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 4,000 Value ($000) $285 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 4,000 Value ($000) $290 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 4,000 Value ($000) $297 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 4,000 Value ($000) $254 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 6,100 Value ($000) $384 Avg Close $40.69 Range $38.27 - $42.87