OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 38,471 Value ($000) $2,845 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 38,432 Value ($000) $2,393 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 38,579 Value ($000) $1,916 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 37,023 Value ($000) $2,023 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 37,023 Value ($000) $2,032 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 37,723 Value ($000) $3,056 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 37,916 Value ($000) $2,966 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 40,116 Value ($000) $3,288 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 40,058 Value ($000) $2,925 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 40,068 Value ($000) $2,935 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 39,927 Value ($000) $2,716 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 40,276 Value ($000) $3,072 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 40,036 Value ($000) $2,909 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 40,186 Value ($000) $2,927 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 41,437 Value ($000) $3,069 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 40,954 Value ($000) $3,395 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 41,041 Value ($000) $3,538 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 42,197 Value ($000) $3,591 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 41,970 Value ($000) $3,567 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 38,970 Value ($000) $3,176 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 41,581 Value ($000) $3,461 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 41,881 Value ($000) $3,169 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 42,051 Value ($000) $2,771 Avg Close $49.25 Range $45.16 - $52.36