OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,097 Value ($000) $1,623 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 17,807 Value ($000) $1,452 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 16,063 Value ($000) $1,156 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 16,060 Value ($000) $1,332 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 16,070 Value ($000) $1,383 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 14,391 Value ($000) $1,488 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 14,390 Value ($000) $1,291 Avg Close $87.64 Range $83.07 - $92.41
Q4 2019
Shares 4,683 Value ($000) $380 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 19,382 Value ($000) $1,517 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 18,824 Value ($000) $1,543 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 16,359 Value ($000) $1,194 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 15,459 Value ($000) $1,132 Avg Close $57.22 Range $51.46 - $60.20